NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:14 | - | 20,435 |
18.09.24 20:04:55 | - | 20,445 |
18.09.24 20:04:16 | - | 20,415 |
18.09.24 20:03:22 | - | 20,490 |
18.09.24 20:02:48 | - | 20,515 |
18.09.24 20:02:11 | - | 20,580 |
18.09.24 20:01:22 | - | 20,580 |
18.09.24 19:59:57 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:59:52 | - | 20,390 |
18.09.24 19:57:21 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:05 | - | 20,385 |
18.09.24 19:57:01 | - | 20,370 |
18.09.24 19:55:21 | - | 20,370 |
18.09.24 19:55:21 | - | 20,370 |
18.09.24 19:55:20 | - | 20,375 |
18.09.24 19:55:19 | - | 20,380 |
18.09.24 19:55:06 | - | 20,390 |
18.09.24 19:55:06 | - | 20,390 |
18.09.24 19:55:06 | - | 20,390 |
18.09.24 19:55:00 | - | 20,385 |
18.09.24 19:53:34 | - | 20,385 |
18.09.24 19:53:34 | - | 20,385 |
18.09.24 19:53:34 | - | 20,385 |
18.09.24 19:53:34 | - | 20,385 |
18.09.24 19:53:34 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:34 | - | 20,385 |
18.09.24 19:53:32 | - | 20,385 |
18.09.24 19:53:06 | - | 20,390 |
18.09.24 19:52:54 | - | 20,380 |
18.09.24 19:52:13 | - | 20,365 |
18.09.24 19:51:55 | - | 20,390 |
18.09.24 19:50:50 | - | 20,390 |
18.09.24 19:50:50 | - | 20,390 |
18.09.24 19:50:50 | - | 20,390 |
18.09.24 19:50:50 | - | 20,395 |
18.09.24 19:50:41 | - | 20,395 |
18.09.24 19:50:02 | - | 20,395 |
18.09.24 19:49:18 | - | 20,395 |
18.09.24 19:48:21 | - | 20,400 |
18.09.24 19:48:21 | - | 20,400 |