NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:05 | - | 20,460 |
18.09.24 20:51:32 | - | 20,450 |
18.09.24 20:51:12 | - | 20,430 |
18.09.24 20:50:48 | - | 20,440 |
18.09.24 20:50:04 | - | 20,415 |
18.09.24 20:49:21 | - | 20,420 |
18.09.24 20:48:47 | - | 20,400 |
18.09.24 20:48:08 | - | 20,370 |
18.09.24 20:48:08 | - | 20,370 |
18.09.24 20:48:08 | - | 20,370 |
18.09.24 20:48:08 | - | 20,370 |
18.09.24 20:47:32 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:47 | - | 20,460 |
18.09.24 20:46:09 | - | 20,470 |
18.09.24 20:45:25 | - | 20,440 |
18.09.24 20:44:41 | - | 20,420 |
18.09.24 20:44:01 | - | 20,440 |
18.09.24 20:43:14 | - | 20,495 |
18.09.24 20:42:17 | - | 20,525 |
18.09.24 20:41:45 | - | 20,550 |
18.09.24 20:41:31 | - | 20,550 |
18.09.24 20:41:31 | - | 20,550 |
18.09.24 20:41:31 | - | 20,550 |
18.09.24 20:41:31 | - | 20,550 |
18.09.24 20:41:31 | - | 20,550 |
18.09.24 20:40:29 | - | 20,550 |
18.09.24 20:39:36 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:12 | - | 20,570 |
18.09.24 20:38:29 | - | 20,570 |
18.09.24 20:37:46 | - | 20,550 |
18.09.24 20:37:10 | - | 20,500 |
18.09.24 20:37:10 | - | 20,500 |
18.09.24 20:36:15 | - | 20,490 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |
18.09.24 20:35:44 | - | 20,565 |