NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:48 | - | 20,260 |
18.09.24 21:04:16 | - | 20,260 |
18.09.24 21:03:35 | - | 20,260 |
18.09.24 21:03:11 | - | 20,260 |
18.09.24 21:02:28 | - | 20,215 |
18.09.24 21:01:36 | - | 20,270 |
18.09.24 21:01:04 | - | 20,280 |
18.09.24 21:00:26 | - | 20,295 |
18.09.24 20:59:57 | - | 20,300 |
18.09.24 20:59:57 | - | 20,300 |
18.09.24 20:59:57 | - | 20,300 |
18.09.24 20:59:57 | - | 20,300 |
18.09.24 20:59:01 | - | 20,310 |
18.09.24 20:58:20 | - | 20,380 |
18.09.24 20:57:56 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:18 | - | 20,445 |
18.09.24 20:56:56 | - | 20,455 |
18.09.24 20:56:56 | - | 20,455 |
18.09.24 20:56:56 | - | 20,455 |
18.09.24 20:56:56 | - | 20,455 |
18.09.24 20:56:03 | - | 20,460 |
18.09.24 20:55:24 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:55:12 | - | 20,450 |
18.09.24 20:54:37 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:02 | - | 20,485 |
18.09.24 20:53:32 | - | 20,470 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:53:16 | - | 20,455 |
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:35 | - | 20,465 |
18.09.24 20:52:35 | - | 20,465 |