NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:51 | - | 20,295 |
18.09.24 21:26:12 | - | 20,290 |
18.09.24 21:25:24 | - | 20,265 |
18.09.24 21:25:03 | - | 20,265 |
18.09.24 21:24:22 | - | 20,255 |
18.09.24 21:23:25 | - | 20,245 |
18.09.24 21:22:49 | - | 20,240 |
18.09.24 21:22:49 | - | 20,240 |
18.09.24 21:22:49 | - | 20,240 |
18.09.24 21:22:13 | - | 20,260 |
18.09.24 21:22:13 | - | 20,260 |
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:21:22 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:21:22 | - | 20,215 |
18.09.24 21:20:40 | - | 20,295 |
18.09.24 21:20:40 | - | 20,295 |
18.09.24 21:20:40 | - | 20,295 |
18.09.24 21:20:07 | - | 20,320 |
18.09.24 21:19:36 | - | 20,320 |
18.09.24 21:18:54 | - | 20,305 |
18.09.24 21:18:29 | - | 20,305 |
18.09.24 21:17:54 | - | 20,330 |
18.09.24 21:17:50 | - | 20,330 |
18.09.24 21:17:50 | - | 20,330 |
18.09.24 21:17:18 | - | 20,315 |
18.09.24 21:16:44 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:16 | - | 20,315 |
18.09.24 21:15:49 | - | 20,315 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:15:07 | - | 20,300 |
18.09.24 21:14:25 | - | 20,310 |
18.09.24 21:14:03 | - | 20,295 |
18.09.24 21:14:03 | - | 20,295 |
18.09.24 21:14:03 | - | 20,295 |
18.09.24 21:14:03 | - | 20,295 |