NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:01 | - | 20,215 |
19.09.24 08:06:01 | - | 20,220 |
19.09.24 08:05:56 | - | 20,215 |
19.09.24 08:05:29 | - | 20,220 |
19.09.24 08:04:44 | - | 20,215 |
19.09.24 08:04:35 | - | 20,220 |
19.09.24 08:04:29 | - | 20,220 |
19.09.24 08:04:10 | - | 20,220 |
19.09.24 08:00:08 | - | 20,105 |
19.09.24 08:00:00 | - | 20,145 |
19.09.24 07:58:50 | - | 20,230 |
19.09.24 07:57:01 | - | 20,255 |
19.09.24 07:52:00 | - | 20,265 |
19.09.24 07:47:59 | - | 20,240 |
19.09.24 07:47:58 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:57 | - | 20,235 |
19.09.24 07:47:57 | - | 20,240 |
19.09.24 07:47:56 | - | 20,235 |
19.09.24 07:47:54 | - | 20,240 |
19.09.24 07:46:58 | - | 20,235 |
19.09.24 07:46:58 | - | 20,240 |
19.09.24 07:46:58 | - | 20,240 |
19.09.24 07:46:58 | - | 20,240 |
19.09.24 07:46:57 | - | 20,235 |
19.09.24 07:46:57 | - | 20,240 |
19.09.24 07:46:53 | - | 20,235 |
19.09.24 07:41:02 | - | 20,240 |
18.09.24 21:59:59 | - | 20,300 |
18.09.24 21:59:53 | - | 20,290 |
18.09.24 21:59:05 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | - | 20,260 |
18.09.24 21:58:05 | - | 20,260 |
18.09.24 21:57:51 | - | 20,265 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:57:27 | - | 20,270 |
18.09.24 21:56:06 | - | 20,275 |
18.09.24 21:55:45 | - | 20,275 |
18.09.24 21:55:25 | - | 20,295 |
18.09.24 21:54:24 | - | 20,275 |
18.09.24 21:53:56 | - | 20,285 |
18.09.24 21:53:25 | - | 20,295 |