NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:04 | - | 20,415 |
19.09.24 16:13:04 | - | 20,415 |
19.09.24 16:13:04 | - | 20,415 |
19.09.24 16:13:04 | - | 20,415 |
19.09.24 16:11:25 | - | 20,385 |
19.09.24 16:09:56 | - | 20,375 |
19.09.24 16:08:44 | - | 20,395 |
19.09.24 16:06:28 | - | 20,405 |
19.09.24 16:05:53 | - | 20,410 |
19.09.24 16:04:32 | - | 20,380 |
19.09.24 16:03:45 | - | 20,405 |
19.09.24 16:02:36 | - | 20,375 |
19.09.24 16:01:16 | - | 20,400 |
19.09.24 15:57:40 | - | 20,420 |
19.09.24 15:56:19 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:01 | - | 20,385 |
19.09.24 15:53:13 | - | 20,375 |
19.09.24 15:51:50 | - | 20,395 |
19.09.24 15:50:56 | - | 20,420 |
19.09.24 15:49:20 | - | 20,440 |
19.09.24 15:48:10 | - | 20,420 |
19.09.24 15:46:17 | - | 20,390 |
19.09.24 15:45:27 | - | 20,470 |
19.09.24 15:43:42 | - | 20,470 |
19.09.24 15:43:08 | - | 20,515 |
19.09.24 15:42:06 | - | 20,505 |
19.09.24 15:39:49 | - | 20,555 |
19.09.24 15:37:35 | - | 20,630 |
19.09.24 15:36:10 | - | 20,595 |
19.09.24 15:35:06 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:32 | - | 20,575 |
19.09.24 15:33:16 | - | 20,540 |
19.09.24 15:31:49 | - | 20,560 |
19.09.24 15:28:46 | - | 20,215 |
19.09.24 15:27:47 | - | 20,320 |
19.09.24 15:18:12 | - | 20,445 |
19.09.24 15:10:45 | - | 20,230 |
19.09.24 15:02:58 | - | 20,270 |
19.09.24 14:52:25 | - | 20,245 |
19.09.24 14:39:56 | - | 20,265 |
19.09.24 14:33:33 | - | 20,260 |
19.09.24 14:31:28 | - | 20,240 |
19.09.24 14:26:07 | - | 20,220 |
19.09.24 14:17:00 | - | 20,225 |
19.09.24 13:51:09 | - | 20,215 |