NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:11 | - | 20,505 |
19.09.24 17:50:10 | - | 20,510 |
19.09.24 17:50:10 | - | 20,510 |
19.09.24 17:50:10 | - | 20,510 |
19.09.24 17:50:10 | - | 20,510 |
19.09.24 17:49:53 | - | 20,510 |
19.09.24 17:49:23 | - | 20,510 |
19.09.24 17:48:15 | - | 20,515 |
19.09.24 17:47:45 | - | 20,520 |
19.09.24 17:47:25 | - | 20,505 |
19.09.24 17:47:21 | - | 20,505 |
19.09.24 17:47:15 | - | 20,505 |
19.09.24 17:47:15 | - | 20,505 |
19.09.24 17:47:07 | - | 20,520 |
19.09.24 17:46:42 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:19 | - | 20,520 |
19.09.24 17:46:18 | - | 20,515 |
19.09.24 17:46:18 | - | 20,515 |
19.09.24 17:46:16 | - | 20,515 |
19.09.24 17:45:34 | - | 20,505 |
19.09.24 17:45:30 | - | 20,505 |
19.09.24 17:44:15 | - | 20,515 |
19.09.24 17:42:00 | - | 20,520 |
19.09.24 17:41:05 | - | 20,510 |
19.09.24 17:40:50 | - | 20,520 |
19.09.24 17:40:49 | - | 20,520 |
19.09.24 17:40:46 | - | 20,515 |
19.09.24 17:39:44 | - | 20,515 |
19.09.24 17:38:14 | - | 20,520 |
19.09.24 17:37:59 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:59 | - | 20,540 |
19.09.24 17:37:57 | - | 20,550 |
19.09.24 17:37:56 | - | 20,540 |
19.09.24 17:37:18 | - | 20,540 |
19.09.24 17:37:10 | - | 20,540 |
19.09.24 17:36:50 | - | 20,545 |
19.09.24 17:36:41 | - | 20,545 |
19.09.24 17:35:18 | - | 20,545 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:09 | - | 20,540 |
19.09.24 17:34:00 | - | 20,540 |