NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:58 | - | 20,535 |
19.09.24 16:48:56 | - | 20,495 |
19.09.24 16:47:52 | - | 20,490 |
19.09.24 16:47:11 | - | 20,495 |
19.09.24 16:45:49 | - | 20,490 |
19.09.24 16:45:15 | - | 20,525 |
19.09.24 16:45:15 | - | 20,525 |
19.09.24 16:45:15 | - | 20,525 |
19.09.24 16:45:15 | - | 20,525 |
19.09.24 16:45:15 | - | 20,525 |
19.09.24 16:44:00 | - | 20,545 |
19.09.24 16:43:03 | - | 20,555 |
19.09.24 16:39:54 | - | 20,550 |
19.09.24 16:38:20 | - | 20,525 |
19.09.24 16:38:07 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:22 | - | 20,525 |
19.09.24 16:37:22 | - | 20,525 |
19.09.24 16:37:22 | - | 20,525 |
19.09.24 16:36:30 | - | 20,525 |
19.09.24 16:36:30 | - | 20,525 |
19.09.24 16:35:00 | - | 20,510 |
19.09.24 16:34:31 | - | 20,510 |
19.09.24 16:33:20 | - | 20,510 |
19.09.24 16:31:23 | - | 20,505 |
19.09.24 16:30:23 | - | 20,505 |
19.09.24 16:30:23 | - | 20,505 |
19.09.24 16:28:51 | - | 20,450 |
19.09.24 16:28:06 | - | 20,410 |
19.09.24 16:27:08 | - | 20,450 |
19.09.24 16:26:17 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:10 | - | 20,395 |
19.09.24 16:24:02 | - | 20,400 |
19.09.24 16:24:02 | - | 20,400 |
19.09.24 16:24:02 | - | 20,400 |
19.09.24 16:24:02 | - | 20,400 |
19.09.24 16:22:33 | - | 20,415 |
19.09.24 16:21:57 | - | 20,420 |
19.09.24 16:20:29 | - | 20,420 |
19.09.24 16:19:45 | - | 20,405 |
19.09.24 16:18:49 | - | 20,395 |
19.09.24 16:17:39 | - | 20,375 |
19.09.24 16:16:29 | - | 20,370 |
19.09.24 16:14:14 | - | 20,405 |
19.09.24 16:13:04 | - | 20,415 |
19.09.24 16:13:04 | - | 20,415 |