NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:49 | - | 20,340 |
19.09.24 13:49:40 | - | 20,510 |
19.09.24 13:15:35 | - | 20,610 |
19.09.24 13:14:52 | - | 20,595 |
19.09.24 13:09:10 | - | 20,545 |
19.09.24 13:03:45 | - | 20,530 |
19.09.24 12:57:48 | - | 20,545 |
19.09.24 12:57:08 | - | 20,335 |
19.09.24 12:34:15 | - | 20,335 |
19.09.24 12:19:26 | - | 20,325 |
19.09.24 12:13:07 | - | 20,335 |
19.09.24 12:06:21 | - | 20,325 |
19.09.24 11:58:34 | - | 20,320 |
19.09.24 11:58:02 | - | 20,320 |
19.09.24 11:57:38 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:21 | - | 20,320 |
19.09.24 11:50:10 | - | 20,320 |
19.09.24 11:49:43 | - | 20,320 |
19.09.24 11:49:36 | - | 20,325 |
19.09.24 11:48:31 | - | 20,325 |
19.09.24 11:48:01 | - | 20,325 |
19.09.24 11:47:11 | - | 20,325 |
19.09.24 11:46:57 | - | 20,325 |
19.09.24 11:46:21 | - | 20,325 |
19.09.24 11:46:08 | - | 20,320 |
19.09.24 11:35:17 | - | 20,325 |
19.09.24 11:06:29 | - | 20,315 |
19.09.24 10:49:12 | - | 20,290 |
19.09.24 10:48:13 | - | 20,465 |
19.09.24 10:43:13 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:10 | - | 20,285 |
19.09.24 10:35:32 | - | 20,285 |
19.09.24 10:27:02 | - | 20,275 |
19.09.24 10:15:33 | - | 20,295 |
19.09.24 10:12:57 | - | 20,350 |
19.09.24 10:04:46 | - | 20,350 |
19.09.24 10:04:26 | - | 20,285 |
19.09.24 10:01:03 | - | 20,465 |
19.09.24 09:57:44 | - | 20,285 |
19.09.24 09:50:21 | - | 20,260 |
19.09.24 09:42:06 | - | 20,270 |
19.09.24 09:39:07 | - | 20,245 |
19.09.24 09:33:53 | - | 20,240 |
19.09.24 09:33:31 | - | 20,235 |
19.09.24 09:33:12 | - | 20,240 |