NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:21 | - | 20,235 |
19.09.24 09:31:41 | - | 20,235 |
19.09.24 09:30:01 | - | 20,235 |
19.09.24 09:29:06 | - | 20,240 |
19.09.24 09:23:10 | - | 20,265 |
19.09.24 09:17:42 | - | 20,240 |
19.09.24 09:16:56 | - | 20,240 |
19.09.24 09:15:10 | - | 20,235 |
19.09.24 09:14:58 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:14:21 | - | 20,240 |
19.09.24 09:13:38 | - | 20,240 |
19.09.24 09:13:38 | - | 20,240 |
19.09.24 09:12:26 | - | 20,240 |
19.09.24 09:11:51 | - | 20,240 |
19.09.24 09:07:45 | - | 20,255 |
19.09.24 08:24:59 | - | 20,270 |
19.09.24 08:19:58 | - | 20,245 |
19.09.24 08:18:30 | - | 20,215 |
19.09.24 08:18:06 | - | 20,220 |
19.09.24 08:16:39 | - | 20,215 |
19.09.24 08:16:33 | - | 20,220 |
19.09.24 08:16:31 | - | 20,215 |
19.09.24 08:16:27 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:20 | - | 20,215 |
19.09.24 08:16:19 | - | 20,220 |
19.09.24 08:15:47 | - | 20,220 |
19.09.24 08:15:26 | - | 20,215 |
19.09.24 08:15:20 | - | 20,220 |
19.09.24 08:15:19 | - | 20,215 |
19.09.24 08:15:07 | - | 20,220 |
19.09.24 08:15:06 | - | 20,215 |
19.09.24 08:14:53 | - | 20,220 |
19.09.24 08:14:53 | - | 20,220 |
19.09.24 08:14:53 | - | 20,220 |
19.09.24 08:14:25 | - | 20,215 |
19.09.24 08:12:40 | - | 20,220 |
19.09.24 08:12:37 | - | 20,215 |
19.09.24 08:12:24 | - | 20,220 |