NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:38 | - | 20,540 |
19.09.24 17:33:34 | - | 20,540 |
19.09.24 17:33:34 | - | 20,540 |
19.09.24 17:33:34 | - | 20,540 |
19.09.24 17:33:32 | - | 20,540 |
19.09.24 17:33:27 | - | 20,540 |
19.09.24 17:33:24 | - | 20,540 |
19.09.24 17:33:14 | - | 20,540 |
19.09.24 17:33:08 | - | 20,535 |
19.09.24 17:32:59 | - | 20,540 |
19.09.24 17:32:56 | - | 20,540 |
19.09.24 17:32:45 | - | 20,540 |
19.09.24 17:32:45 | - | 20,540 |
19.09.24 17:32:45 | - | 20,540 |
19.09.24 17:32:07 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:52 | - | 20,530 |
19.09.24 17:30:44 | - | 20,540 |
19.09.24 17:30:44 | - | 20,540 |
19.09.24 17:30:44 | - | 20,540 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:43 | - | 20,535 |
19.09.24 17:30:13 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:29 | - | 20,515 |
19.09.24 17:28:35 | - | 20,565 |
19.09.24 17:27:53 | - | 20,560 |
19.09.24 17:27:04 | - | 20,565 |
19.09.24 17:26:14 | - | 20,550 |
19.09.24 17:24:34 | - | 20,565 |
19.09.24 17:23:08 | - | 20,565 |
19.09.24 17:22:33 | - | 20,565 |
19.09.24 17:21:39 | - | 20,565 |
19.09.24 17:20:49 | - | 20,575 |
19.09.24 17:19:18 | - | 20,575 |
19.09.24 17:18:56 | - | 20,575 |
19.09.24 17:16:49 | - | 20,575 |
19.09.24 17:16:09 | - | 20,575 |
19.09.24 17:15:10 | - | 20,575 |