NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:33 | - | 20,400 |
18.09.24 19:30:18 | - | 20,400 |
18.09.24 19:30:00 | - | 20,405 |
18.09.24 19:29:58 | - | 20,400 |
18.09.24 19:29:56 | - | 20,405 |
18.09.24 19:29:39 | - | 20,385 |
18.09.24 19:29:39 | - | 20,385 |
18.09.24 19:29:39 | - | 20,385 |
18.09.24 19:25:27 | - | 20,385 |
18.09.24 19:25:12 | - | 20,360 |
18.09.24 19:25:12 | - | 20,360 |
18.09.24 19:24:50 | - | 20,360 |
18.09.24 19:24:49 | - | 20,355 |
18.09.24 19:24:49 | - | 20,355 |
18.09.24 19:24:49 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:03 | - | 20,355 |
18.09.24 19:22:47 | - | 20,355 |
18.09.24 19:20:44 | - | 20,355 |
18.09.24 19:20:05 | - | 20,360 |
18.09.24 19:19:25 | - | 20,350 |
18.09.24 19:19:17 | - | 20,340 |
18.09.24 19:18:43 | - | 20,330 |
18.09.24 19:18:43 | - | 20,320 |
18.09.24 19:17:40 | - | 20,320 |
18.09.24 19:17:39 | - | 20,310 |
18.09.24 19:16:15 | - | 20,310 |
18.09.24 19:15:36 | - | 20,315 |
18.09.24 19:14:18 | - | 20,320 |
18.09.24 19:14:18 | - | 20,320 |
18.09.24 19:14:18 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:17 | - | 20,325 |
18.09.24 19:14:17 | - | 20,325 |
18.09.24 19:14:17 | - | 20,325 |
18.09.24 19:14:17 | - | 20,325 |
18.09.24 19:13:50 | - | 20,335 |
18.09.24 19:13:49 | - | 20,330 |
18.09.24 19:09:18 | - | 20,335 |
18.09.24 19:08:23 | - | 20,340 |
18.09.24 19:08:22 | - | 20,345 |
18.09.24 19:08:20 | - | 20,350 |
18.09.24 19:08:20 | - | 20,350 |
18.09.24 19:08:20 | - | 20,340 |
18.09.24 19:07:50 | - | 20,340 |
18.09.24 19:07:50 | - | 20,340 |
18.09.24 19:07:50 | - | 20,340 |