NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:48 | - | 20,420 |
18.09.24 17:05:21 | - | 20,420 |
18.09.24 17:04:59 | - | 20,410 |
18.09.24 17:03:29 | - | 20,410 |
18.09.24 17:02:17 | - | 20,420 |
18.09.24 17:02:01 | - | 20,415 |
18.09.24 17:01:33 | - | 20,435 |
18.09.24 17:00:28 | - | 20,430 |
18.09.24 16:59:17 | - | 20,425 |
18.09.24 16:58:43 | - | 20,420 |
18.09.24 16:57:55 | - | 20,410 |
18.09.24 16:56:07 | - | 20,410 |
18.09.24 16:55:55 | - | 20,400 |
18.09.24 16:54:49 | - | 20,395 |
18.09.24 16:54:19 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:41 | - | 20,395 |
18.09.24 16:53:01 | - | 20,395 |
18.09.24 16:52:15 | - | 20,420 |
18.09.24 16:50:47 | - | 20,400 |
18.09.24 16:49:34 | - | 20,410 |
18.09.24 16:46:51 | - | 20,385 |
18.09.24 16:46:26 | - | 20,420 |
18.09.24 16:46:00 | - | 20,410 |
18.09.24 16:44:37 | - | 20,400 |
18.09.24 16:44:01 | - | 20,395 |
18.09.24 16:42:53 | - | 20,395 |
18.09.24 16:41:43 | - | 20,400 |
18.09.24 16:40:40 | - | 20,400 |
18.09.24 16:39:41 | - | 20,400 |
18.09.24 16:38:55 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:18 | - | 20,405 |
18.09.24 16:34:45 | - | 20,445 |
18.09.24 16:34:34 | - | 20,445 |
18.09.24 16:33:52 | - | 20,435 |
18.09.24 16:32:22 | - | 20,455 |
18.09.24 16:31:17 | - | 20,445 |
18.09.24 16:30:50 | - | 20,465 |
18.09.24 16:30:02 | - | 20,475 |
18.09.24 16:28:55 | - | 20,470 |
18.09.24 16:27:26 | - | 20,465 |
18.09.24 16:26:42 | - | 20,445 |
18.09.24 16:26:18 | - | 20,465 |
18.09.24 16:25:41 | - | 20,465 |
18.09.24 16:24:08 | - | 20,450 |
18.09.24 16:22:54 | - | 20,445 |