NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:12 | - | 20,340 |
18.09.24 17:43:12 | - | 20,335 |
18.09.24 17:43:12 | - | 20,335 |
18.09.24 17:42:41 | - | 20,335 |
18.09.24 17:42:35 | - | 20,340 |
18.09.24 17:40:50 | - | 20,355 |
18.09.24 17:39:50 | - | 20,355 |
18.09.24 17:38:35 | - | 20,365 |
18.09.24 17:38:35 | - | 20,365 |
18.09.24 17:38:30 | - | 20,370 |
18.09.24 17:37:26 | - | 20,365 |
18.09.24 17:35:55 | - | 20,365 |
18.09.24 17:35:37 | - | 20,350 |
18.09.24 17:35:37 | - | 20,350 |
18.09.24 17:34:40 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:22 | - | 20,365 |
18.09.24 17:30:54 | - | 20,350 |
18.09.24 17:30:54 | - | 20,350 |
18.09.24 17:30:08 | - | 20,340 |
18.09.24 17:29:51 | - | 20,360 |
18.09.24 17:29:37 | - | 20,355 |
18.09.24 17:26:58 | - | 20,360 |
18.09.24 17:26:19 | - | 20,360 |
18.09.24 17:26:02 | - | 20,355 |
18.09.24 17:25:06 | - | 20,360 |
18.09.24 17:25:02 | - | 20,355 |
18.09.24 17:24:39 | - | 20,365 |
18.09.24 17:23:27 | - | 20,385 |
18.09.24 17:22:51 | - | 20,385 |
18.09.24 17:21:42 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:02 | - | 20,400 |
18.09.24 17:20:22 | - | 20,400 |
18.09.24 17:19:25 | - | 20,405 |
18.09.24 17:19:02 | - | 20,400 |
18.09.24 17:17:47 | - | 20,405 |
18.09.24 17:17:26 | - | 20,415 |
18.09.24 17:17:08 | - | 20,425 |
18.09.24 17:16:05 | - | 20,430 |
18.09.24 17:13:54 | - | 20,440 |
18.09.24 17:13:09 | - | 20,430 |
18.09.24 17:12:08 | - | 20,430 |
18.09.24 17:11:27 | - | 20,430 |
18.09.24 17:09:30 | - | 20,435 |
18.09.24 17:07:30 | - | 20,435 |
18.09.24 17:06:19 | - | 20,420 |