NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:14 | - | 20,465 |
18.09.24 16:17:37 | - | 20,450 |
18.09.24 16:16:28 | - | 20,425 |
18.09.24 16:15:43 | - | 20,455 |
18.09.24 16:14:22 | - | 20,455 |
18.09.24 16:12:51 | - | 20,455 |
18.09.24 16:10:40 | - | 20,420 |
18.09.24 16:10:39 | - | 20,415 |
18.09.24 16:09:07 | - | 20,415 |
18.09.24 16:08:19 | - | 20,415 |
18.09.24 16:07:23 | - | 20,420 |
18.09.24 16:06:16 | - | 20,445 |
18.09.24 16:05:37 | - | 20,450 |
18.09.24 16:05:18 | - | 20,445 |
18.09.24 16:04:06 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:36 | - | 20,440 |
18.09.24 16:01:17 | - | 20,440 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 16:00:46 | - | 20,425 |
18.09.24 15:58:38 | - | 20,440 |
18.09.24 15:58:06 | - | 20,445 |
18.09.24 15:56:31 | - | 20,450 |
18.09.24 15:54:53 | - | 20,485 |
18.09.24 15:54:52 | - | 20,490 |
18.09.24 15:53:13 | - | 20,505 |
18.09.24 15:52:17 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:20 | - | 20,505 |
18.09.24 15:49:37 | - | 20,505 |
18.09.24 15:48:26 | - | 20,510 |
18.09.24 15:48:19 | - | 20,485 |
18.09.24 15:47:12 | - | 20,525 |
18.09.24 15:46:40 | - | 20,535 |
18.09.24 15:45:44 | - | 20,525 |
18.09.24 15:45:11 | - | 20,490 |
18.09.24 15:44:06 | - | 20,455 |
18.09.24 15:43:16 | - | 20,430 |
18.09.24 15:41:38 | - | 20,430 |
18.09.24 15:40:51 | - | 20,415 |
18.09.24 15:39:54 | - | 20,410 |
18.09.24 15:39:03 | - | 20,405 |
18.09.24 15:38:00 | - | 20,410 |