NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:18:45 | - | 20,750 |
23.09.24 20:18:45 | - | 20,750 |
23.09.24 20:18:45 | - | 20,755 |
23.09.24 20:18:45 | - | 20,755 |
23.09.24 20:18:45 | - | 20,755 |
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:39 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:39 | - | 20,765 |
23.09.24 20:18:34 | - | 20,765 |
23.09.24 20:18:34 | - | 20,755 |
23.09.24 20:18:26 | - | 20,755 |
23.09.24 20:17:01 | - | 20,745 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:17:01 | - | 20,730 |
23.09.24 20:16:12 | - | 20,720 |
23.09.24 20:13:18 | - | 20,720 |
23.09.24 20:11:34 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:33 | - | 20,725 |
23.09.24 20:06:30 | - | 20,725 |
23.09.24 20:06:14 | - | 20,715 |
23.09.24 20:06:14 | - | 20,715 |
23.09.24 20:06:14 | - | 20,720 |
23.09.24 20:06:14 | - | 20,720 |
23.09.24 20:06:14 | - | 20,720 |
23.09.24 20:05:52 | - | 20,725 |
23.09.24 20:05:52 | - | 20,725 |
23.09.24 20:05:52 | - | 20,720 |
23.09.24 20:05:43 | - | 20,720 |
23.09.24 20:05:17 | - | 20,700 |
23.09.24 20:04:57 | - | 20,690 |
23.09.24 20:04:57 | - | 20,690 |
23.09.24 20:04:56 | - | 20,695 |