NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:00 | - | 20,700 |
23.09.24 20:30:59 | - | 20,705 |
23.09.24 20:30:47 | - | 20,710 |
23.09.24 20:30:46 | - | 20,705 |
23.09.24 20:30:36 | - | 20,710 |
23.09.24 20:30:36 | - | 20,710 |
23.09.24 20:30:36 | - | 20,710 |
23.09.24 20:28:10 | - | 20,715 |
23.09.24 20:28:10 | - | 20,710 |
23.09.24 20:28:07 | - | 20,715 |
23.09.24 20:28:04 | - | 20,710 |
23.09.24 20:28:03 | - | 20,715 |
23.09.24 20:27:13 | - | 20,705 |
23.09.24 20:26:30 | - | 20,690 |
23.09.24 20:26:23 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:23 | - | 20,710 |
23.09.24 20:26:18 | - | 20,715 |
23.09.24 20:25:53 | - | 20,720 |
23.09.24 20:24:25 | - | 20,725 |
23.09.24 20:24:24 | - | 20,715 |
23.09.24 20:23:45 | - | 20,715 |
23.09.24 20:23:28 | - | 20,720 |
23.09.24 20:23:27 | - | 20,730 |
23.09.24 20:23:27 | - | 20,730 |
23.09.24 20:23:27 | - | 20,730 |
23.09.24 20:22:58 | - | 20,735 |
23.09.24 20:21:50 | - | 20,740 |
23.09.24 20:21:23 | - | 20,730 |
23.09.24 20:21:23 | - | 20,730 |
23.09.24 20:20:25 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:00 | - | 20,710 |
23.09.24 20:19:29 | - | 20,720 |
23.09.24 20:19:29 | - | 20,720 |
23.09.24 20:19:28 | - | 20,730 |
23.09.24 20:19:28 | - | 20,730 |
23.09.24 20:19:28 | - | 20,730 |
23.09.24 20:19:08 | - | 20,750 |
23.09.24 20:19:08 | - | 20,755 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |
23.09.24 20:19:00 | - | 20,760 |