NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:56 | - | 20,690 |
23.09.24 20:03:42 | - | 20,700 |
23.09.24 20:02:55 | - | 20,705 |
23.09.24 20:02:13 | - | 20,710 |
23.09.24 20:02:13 | - | 20,720 |
23.09.24 20:02:13 | - | 20,720 |
23.09.24 20:02:13 | - | 20,720 |
23.09.24 20:02:13 | - | 20,720 |
23.09.24 20:01:44 | - | 20,730 |
23.09.24 20:01:44 | - | 20,730 |
23.09.24 20:00:52 | - | 20,735 |
23.09.24 19:55:29 | - | 20,740 |
23.09.24 19:55:28 | - | 20,730 |
23.09.24 19:55:28 | - | 20,730 |
23.09.24 19:54:48 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:48 | - | 20,730 |
23.09.24 19:53:18 | - | 20,725 |
23.09.24 19:53:12 | - | 20,725 |
23.09.24 19:52:50 | - | 20,725 |
23.09.24 19:51:12 | - | 20,725 |
23.09.24 19:51:10 | - | 20,730 |
23.09.24 19:51:10 | - | 20,730 |
23.09.24 19:51:10 | - | 20,730 |
23.09.24 19:50:51 | - | 20,735 |
23.09.24 19:50:28 | - | 20,725 |
23.09.24 19:50:27 | - | 20,710 |
23.09.24 19:47:27 | - | 20,700 |
23.09.24 19:47:27 | - | 20,700 |
23.09.24 19:47:27 | - | 20,700 |
23.09.24 19:47:22 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:22 | - | 20,700 |
23.09.24 19:47:01 | - | 20,715 |
23.09.24 19:46:31 | - | 20,695 |
23.09.24 19:46:31 | - | 20,695 |
23.09.24 19:46:31 | - | 20,695 |
23.09.24 19:46:31 | - | 20,695 |
23.09.24 19:46:31 | - | 20,695 |
23.09.24 19:45:24 | - | 20,695 |
23.09.24 19:45:11 | - | 20,690 |
23.09.24 19:45:11 | - | 20,690 |
23.09.24 19:44:27 | - | 20,690 |
23.09.24 19:44:27 | - | 20,690 |
23.09.24 19:44:26 | - | 20,680 |
23.09.24 19:44:26 | - | 20,680 |
23.09.24 19:44:26 | - | 20,680 |