NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:54 | - | 20,560 |
23.09.24 19:15:51 | - | 20,560 |
23.09.24 19:14:07 | - | 20,565 |
23.09.24 19:13:11 | - | 20,570 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:13:01 | - | 20,560 |
23.09.24 19:12:31 | - | 20,575 |
23.09.24 19:12:19 | - | 20,565 |
23.09.24 19:12:06 | - | 20,555 |
23.09.24 19:12:06 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:06 | - | 20,555 |
23.09.24 19:12:05 | - | 20,540 |
23.09.24 19:12:05 | - | 20,540 |
23.09.24 19:12:05 | - | 20,540 |
23.09.24 19:12:05 | - | 20,540 |
23.09.24 19:12:01 | - | 20,540 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:12:00 | - | 20,530 |
23.09.24 19:10:37 | - | 20,535 |
23.09.24 19:10:34 | - | 20,535 |
23.09.24 19:10:32 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:32 | - | 20,535 |
23.09.24 19:10:31 | - | 20,535 |
23.09.24 19:10:22 | - | 20,535 |
23.09.24 19:10:19 | - | 20,535 |
23.09.24 19:10:19 | - | 20,535 |
23.09.24 19:10:19 | - | 20,535 |
23.09.24 19:10:05 | - | 20,540 |
23.09.24 19:09:57 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |
23.09.24 19:08:31 | - | 20,540 |