NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:02 | - | 20,510 |
23.09.24 18:48:01 | - | 20,510 |
23.09.24 18:47:53 | - | 20,510 |
23.09.24 18:46:05 | - | 20,510 |
23.09.24 18:45:50 | - | 20,505 |
23.09.24 18:45:48 | - | 20,505 |
23.09.24 18:45:43 | - | 20,505 |
23.09.24 18:45:31 | - | 20,510 |
23.09.24 18:45:14 | - | 20,495 |
23.09.24 18:45:14 | - | 20,500 |
23.09.24 18:45:14 | - | 20,500 |
23.09.24 18:44:27 | - | 20,505 |
23.09.24 18:44:27 | - | 20,505 |
23.09.24 18:44:27 | - | 20,510 |
23.09.24 18:43:21 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:21 | - | 20,515 |
23.09.24 18:43:21 | - | 20,515 |
23.09.24 18:43:20 | - | 20,515 |
23.09.24 18:42:35 | - | 20,520 |
23.09.24 18:42:04 | - | 20,505 |
23.09.24 18:41:57 | - | 20,505 |
23.09.24 18:41:46 | - | 20,515 |
23.09.24 18:41:30 | - | 20,500 |
23.09.24 18:41:30 | - | 20,485 |
23.09.24 18:41:01 | - | 20,485 |
23.09.24 18:41:00 | - | 20,475 |
23.09.24 18:40:31 | - | 20,475 |
23.09.24 18:40:30 | - | 20,465 |
23.09.24 18:38:59 | - | 20,465 |
23.09.24 18:38:03 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:51 | - | 20,470 |
23.09.24 18:35:51 | - | 20,470 |
23.09.24 18:35:04 | - | 20,470 |
23.09.24 18:34:21 | - | 20,460 |
23.09.24 18:33:30 | - | 20,450 |
23.09.24 18:32:52 | - | 20,450 |
23.09.24 18:31:01 | - | 20,445 |
23.09.24 18:30:48 | - | 20,450 |
23.09.24 18:27:29 | - | 20,445 |
23.09.24 18:24:15 | - | 20,445 |
23.09.24 18:24:15 | - | 20,450 |
23.09.24 18:24:01 | - | 20,455 |
23.09.24 18:24:01 | - | 20,455 |
23.09.24 18:24:00 | - | 20,445 |
23.09.24 18:24:00 | - | 20,445 |