NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:32 | - | 20,445 |
23.09.24 18:21:07 | - | 20,455 |
23.09.24 18:21:07 | - | 20,455 |
23.09.24 18:21:07 | - | 20,455 |
23.09.24 18:21:07 | - | 20,440 |
23.09.24 18:17:45 | - | 20,440 |
23.09.24 18:17:40 | - | 20,435 |
23.09.24 18:17:17 | - | 20,435 |
23.09.24 18:16:58 | - | 20,430 |
23.09.24 18:16:42 | - | 20,425 |
23.09.24 18:15:25 | - | 20,415 |
23.09.24 18:14:00 | - | 20,435 |
23.09.24 18:13:49 | - | 20,435 |
23.09.24 18:13:10 | - | 20,435 |
23.09.24 18:13:02 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 20,435 |
23.09.24 18:12:16 | - | 20,435 |
23.09.24 18:12:05 | - | 20,425 |
23.09.24 18:11:59 | - | 20,425 |
23.09.24 18:11:57 | - | 20,425 |
23.09.24 18:11:57 | - | 20,425 |
23.09.24 18:11:43 | - | 20,425 |
23.09.24 18:11:33 | - | 20,425 |
23.09.24 18:09:44 | - | 20,425 |
23.09.24 18:07:34 | - | 20,425 |
23.09.24 18:07:34 | - | 20,425 |
23.09.24 18:07:34 | - | 20,425 |
23.09.24 18:07:33 | - | 20,420 |
23.09.24 18:07:27 | - | 20,425 |
23.09.24 18:07:22 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:22 | - | 20,420 |
23.09.24 18:07:18 | - | 20,425 |
23.09.24 18:07:17 | - | 20,420 |
23.09.24 18:05:53 | - | 20,425 |
23.09.24 18:05:40 | - | 20,430 |
23.09.24 18:05:30 | - | 20,435 |
23.09.24 18:05:29 | - | 20,435 |
23.09.24 18:05:29 | - | 20,440 |
23.09.24 18:05:12 | - | 20,450 |
23.09.24 18:05:09 | - | 20,450 |
23.09.24 18:04:42 | - | 20,455 |
23.09.24 18:04:42 | - | 20,445 |
23.09.24 18:04:32 | - | 20,445 |
23.09.24 18:04:27 | - | 20,435 |
23.09.24 18:04:22 | - | 20,425 |