NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:28 | - | 20,395 |
23.09.24 17:27:35 | - | 20,400 |
23.09.24 17:25:49 | - | 20,415 |
23.09.24 17:25:24 | - | 20,400 |
23.09.24 17:25:05 | - | 20,400 |
23.09.24 17:24:55 | - | 20,405 |
23.09.24 17:24:55 | - | 20,405 |
23.09.24 17:23:28 | - | 20,400 |
23.09.24 17:22:21 | - | 20,400 |
23.09.24 17:22:20 | - | 20,405 |
23.09.24 17:22:20 | - | 20,405 |
23.09.24 17:22:20 | - | 20,405 |
23.09.24 17:21:38 | - | 20,410 |
23.09.24 17:20:33 | - | 20,400 |
23.09.24 17:19:41 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:00 | - | 20,380 |
23.09.24 17:16:45 | - | 20,330 |
23.09.24 17:16:03 | - | 20,355 |
23.09.24 17:15:15 | - | 20,370 |
23.09.24 17:14:48 | - | 20,390 |
23.09.24 17:14:03 | - | 20,395 |
23.09.24 17:13:08 | - | 20,385 |
23.09.24 17:12:49 | - | 20,380 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:12:29 | - | 20,355 |
23.09.24 17:10:52 | - | 20,365 |
23.09.24 17:09:33 | - | 20,350 |
23.09.24 17:08:42 | - | 20,400 |
23.09.24 17:08:03 | - | 20,395 |
23.09.24 17:07:09 | - | 20,405 |
23.09.24 17:05:06 | - | 20,385 |
23.09.24 17:04:24 | - | 20,385 |
23.09.24 17:04:18 | - | 20,395 |
23.09.24 17:02:43 | - | 20,385 |
23.09.24 17:01:02 | - | 20,375 |
23.09.24 16:59:54 | - | 20,370 |
23.09.24 16:59:10 | - | 20,370 |