NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:53 | - | 20,645 |
23.09.24 15:24:01 | - | 20,670 |
23.09.24 15:23:40 | - | 20,645 |
23.09.24 15:23:13 | - | 20,670 |
23.09.24 15:23:09 | - | 20,645 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:23:00 | - | 20,675 |
23.09.24 15:22:55 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:55 | - | 20,645 |
23.09.24 15:22:55 | - | 20,645 |
23.09.24 15:22:48 | - | 20,645 |
23.09.24 15:22:42 | - | 20,675 |
23.09.24 15:22:37 | - | 20,645 |
23.09.24 15:22:30 | - | 20,645 |
23.09.24 15:22:23 | - | 20,675 |
23.09.24 15:22:14 | - | 20,645 |
23.09.24 15:22:04 | - | 20,645 |
23.09.24 15:20:59 | - | 20,645 |
23.09.24 15:16:58 | - | 20,665 |
23.09.24 15:16:24 | - | 20,665 |
23.09.24 15:09:32 | - | 20,670 |
23.09.24 15:09:05 | - | 20,685 |
23.09.24 15:08:34 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:15 | - | 20,450 |
23.09.24 15:07:11 | - | 20,455 |
23.09.24 15:06:42 | - | 20,455 |
23.09.24 15:04:18 | - | 20,455 |
23.09.24 15:02:42 | - | 20,565 |
23.09.24 14:57:27 | - | 20,550 |
23.09.24 14:56:10 | - | 20,540 |
23.09.24 14:53:26 | - | 20,550 |
23.09.24 14:24:30 | - | 20,560 |
23.09.24 14:13:50 | - | 20,550 |
23.09.24 14:12:02 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |