NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:08 | - | 20,255 |
23.09.24 15:57:02 | - | 20,255 |
23.09.24 15:55:39 | - | 20,215 |
23.09.24 15:54:27 | - | 20,175 |
23.09.24 15:53:33 | - | 20,235 |
23.09.24 15:53:33 | - | 20,235 |
23.09.24 15:53:33 | - | 20,235 |
23.09.24 15:52:26 | - | 20,235 |
23.09.24 15:51:12 | - | 20,235 |
23.09.24 15:49:48 | - | 20,245 |
23.09.24 15:48:34 | - | 20,265 |
23.09.24 15:47:17 | - | 20,240 |
23.09.24 15:45:59 | - | 20,315 |
23.09.24 15:45:59 | - | 20,315 |
23.09.24 15:45:59 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:01 | - | 20,335 |
23.09.24 15:45:01 | - | 20,335 |
23.09.24 15:45:01 | - | 20,335 |
23.09.24 15:45:01 | - | 20,335 |
23.09.24 15:45:01 | - | 20,335 |
23.09.24 15:43:41 | - | 20,360 |
23.09.24 15:42:14 | - | 20,355 |
23.09.24 15:42:02 | - | 20,360 |
23.09.24 15:39:43 | - | 20,365 |
23.09.24 15:39:12 | - | 20,360 |
23.09.24 15:38:29 | - | 20,370 |
23.09.24 15:37:28 | - | 20,395 |
23.09.24 15:36:40 | - | 20,375 |
23.09.24 15:35:33 | - | 20,365 |
23.09.24 15:34:20 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:10 | - | 20,365 |
23.09.24 15:31:44 | - | 20,440 |
23.09.24 15:31:44 | - | 20,440 |
23.09.24 15:31:44 | - | 20,440 |
23.09.24 15:30:39 | - | 20,470 |
23.09.24 15:30:07 | - | 20,485 |
23.09.24 15:28:20 | - | 20,630 |
23.09.24 15:26:38 | - | 20,650 |
23.09.24 15:25:45 | - | 20,645 |
23.09.24 15:24:53 | - | 20,645 |
23.09.24 15:24:01 | - | 20,670 |
23.09.24 15:23:40 | - | 20,645 |
23.09.24 15:23:13 | - | 20,670 |
23.09.24 15:23:09 | - | 20,645 |
23.09.24 15:23:00 | - | 20,675 |