NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:22 | - | 20,540 |
23.09.24 13:54:44 | - | 20,615 |
23.09.24 13:43:24 | - | 20,560 |
23.09.24 13:42:44 | - | 20,560 |
23.09.24 13:42:24 | - | 20,560 |
23.09.24 13:41:37 | - | 20,560 |
23.09.24 13:41:33 | - | 20,560 |
23.09.24 13:39:54 | - | 20,560 |
23.09.24 13:39:40 | - | 20,560 |
23.09.24 13:39:32 | - | 20,560 |
23.09.24 13:36:39 | - | 20,560 |
23.09.24 13:30:43 | - | 20,575 |
23.09.24 13:25:23 | - | 20,580 |
23.09.24 13:13:17 | - | 20,575 |
23.09.24 13:06:16 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:43 | - | 20,575 |
23.09.24 12:29:06 | - | 20,590 |
23.09.24 12:23:02 | - | 20,590 |
23.09.24 12:10:38 | - | 20,595 |
23.09.24 12:01:22 | - | 20,595 |
23.09.24 11:56:17 | - | 20,590 |
23.09.24 11:51:17 | - | 20,595 |
23.09.24 11:46:16 | - | 20,600 |
23.09.24 11:31:38 | - | 20,600 |
23.09.24 11:26:38 | - | 20,595 |
23.09.24 11:21:37 | - | 20,600 |
23.09.24 11:16:10 | - | 20,605 |
23.09.24 11:11:46 | - | 20,615 |
23.09.24 11:08:49 | - | 20,630 |
23.09.24 11:06:03 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:12 | - | 20,630 |
23.09.24 10:55:01 | - | 20,620 |
23.09.24 10:48:45 | - | 20,610 |
23.09.24 10:43:02 | - | 20,605 |
23.09.24 10:37:26 | - | 20,610 |
23.09.24 10:31:19 | - | 20,615 |
23.09.24 10:26:18 | - | 20,620 |
23.09.24 10:23:09 | - | 20,615 |
23.09.24 10:16:05 | - | 20,620 |
23.09.24 10:07:13 | - | 20,610 |
23.09.24 10:01:51 | - | 20,595 |
23.09.24 09:59:46 | - | 20,590 |
23.09.24 09:52:57 | - | 20,580 |
23.09.24 09:51:29 | - | 20,555 |
23.09.24 09:50:58 | - | 20,555 |