NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:30 | - | 20,385 |
23.09.24 16:58:24 | - | 20,380 |
23.09.24 16:57:03 | - | 20,370 |
23.09.24 16:56:42 | - | 20,385 |
23.09.24 16:55:53 | - | 20,370 |
23.09.24 16:55:12 | - | 20,370 |
23.09.24 16:54:53 | - | 20,370 |
23.09.24 16:54:17 | - | 20,360 |
23.09.24 16:53:06 | - | 20,350 |
23.09.24 16:52:39 | - | 20,360 |
23.09.24 16:51:30 | - | 20,375 |
23.09.24 16:50:04 | - | 20,365 |
23.09.24 16:49:01 | - | 20,365 |
23.09.24 16:46:54 | - | 20,375 |
23.09.24 16:46:42 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:45 | - | 20,360 |
23.09.24 16:44:59 | - | 20,375 |
23.09.24 16:44:07 | - | 20,365 |
23.09.24 16:42:40 | - | 20,350 |
23.09.24 16:42:04 | - | 20,360 |
23.09.24 16:41:09 | - | 20,305 |
23.09.24 16:40:05 | - | 20,305 |
23.09.24 16:38:38 | - | 20,305 |
23.09.24 16:37:44 | - | 20,325 |
23.09.24 16:36:38 | - | 20,305 |
23.09.24 16:35:16 | - | 20,320 |
23.09.24 16:34:53 | - | 20,335 |
23.09.24 16:33:21 | - | 20,320 |
23.09.24 16:33:12 | - | 20,335 |
23.09.24 16:30:21 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:46 | - | 20,360 |
23.09.24 16:29:06 | - | 20,355 |
23.09.24 16:28:17 | - | 20,370 |
23.09.24 16:27:04 | - | 20,365 |
23.09.24 16:26:42 | - | 20,375 |
23.09.24 16:25:02 | - | 20,370 |
23.09.24 16:24:09 | - | 20,380 |
23.09.24 16:23:23 | - | 20,380 |
23.09.24 16:22:04 | - | 20,395 |
23.09.24 16:21:19 | - | 20,395 |
23.09.24 16:20:11 | - | 20,405 |
23.09.24 16:20:11 | - | 20,405 |
23.09.24 16:20:11 | - | 20,405 |
23.09.24 16:20:11 | - | 20,405 |
23.09.24 16:20:11 | - | 20,405 |