NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:21 | - | 20,435 |
23.09.24 18:04:21 | - | 20,435 |
23.09.24 18:04:08 | - | 20,440 |
23.09.24 18:04:08 | - | 20,440 |
23.09.24 18:04:08 | - | 20,425 |
23.09.24 18:03:14 | - | 20,425 |
23.09.24 18:03:12 | - | 20,410 |
23.09.24 18:02:54 | - | 20,410 |
23.09.24 18:02:41 | - | 20,410 |
23.09.24 18:02:27 | - | 20,410 |
23.09.24 18:01:08 | - | 20,400 |
23.09.24 18:01:03 | - | 20,400 |
23.09.24 18:01:00 | - | 20,400 |
23.09.24 18:00:16 | - | 20,400 |
23.09.24 17:59:48 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:44 | - | 20,405 |
23.09.24 17:59:03 | - | 20,405 |
23.09.24 17:58:13 | - | 20,420 |
23.09.24 17:56:56 | - | 20,430 |
23.09.24 17:56:27 | - | 20,430 |
23.09.24 17:55:31 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:14 | - | 20,425 |
23.09.24 17:55:04 | - | 20,435 |
23.09.24 17:55:04 | - | 20,435 |
23.09.24 17:54:49 | - | 20,435 |
23.09.24 17:54:47 | - | 20,440 |
23.09.24 17:53:31 | - | 20,425 |
23.09.24 17:51:30 | - | 20,430 |
23.09.24 17:51:22 | - | 20,420 |