NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:56 | - | 20,645 |
23.09.24 19:35:01 | - | 20,650 |
23.09.24 19:34:30 | - | 20,640 |
23.09.24 19:34:30 | - | 20,645 |
23.09.24 19:34:08 | - | 20,650 |
23.09.24 19:34:08 | - | 20,650 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:08 | - | 20,640 |
23.09.24 19:34:04 | - | 20,650 |
23.09.24 19:34:03 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:56 | - | 20,640 |
23.09.24 19:32:53 | - | 20,640 |
23.09.24 19:32:51 | - | 20,640 |
23.09.24 19:32:51 | - | 20,640 |
23.09.24 19:32:45 | - | 20,640 |
23.09.24 19:32:25 | - | 20,640 |
23.09.24 19:32:20 | - | 20,640 |
23.09.24 19:32:20 | - | 20,640 |
23.09.24 19:31:43 | - | 20,640 |
23.09.24 19:31:40 | - | 20,640 |
23.09.24 19:31:40 | - | 20,640 |
23.09.24 19:31:40 | - | 20,640 |
23.09.24 19:30:42 | - | 20,640 |
23.09.24 19:30:42 | - | 20,640 |
23.09.24 19:30:42 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:41 | - | 20,635 |
23.09.24 19:30:12 | - | 20,635 |
23.09.24 19:28:36 | - | 20,625 |
23.09.24 19:28:35 | - | 20,615 |
23.09.24 19:28:35 | - | 20,615 |
23.09.24 19:28:21 | - | 20,615 |
23.09.24 19:28:20 | - | 20,605 |
23.09.24 19:25:31 | - | 20,605 |
23.09.24 19:23:34 | - | 20,600 |
23.09.24 19:23:33 | - | 20,605 |
23.09.24 19:23:26 | - | 20,610 |
23.09.24 19:20:35 | - | 20,595 |
23.09.24 19:20:34 | - | 20,580 |
23.09.24 19:16:14 | - | 20,580 |
23.09.24 19:16:13 | - | 20,565 |