NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:29 | - | 20,745 |
23.09.24 20:51:27 | - | 20,740 |
23.09.24 20:51:23 | - | 20,745 |
23.09.24 20:51:23 | - | 20,735 |
23.09.24 20:50:23 | - | 20,730 |
23.09.24 20:50:23 | - | 20,730 |
23.09.24 20:50:23 | - | 20,730 |
23.09.24 20:47:07 | - | 20,730 |
23.09.24 20:46:55 | - | 20,720 |
23.09.24 20:46:55 | - | 20,720 |
23.09.24 20:46:55 | - | 20,705 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:44:24 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:24 | - | 20,700 |
23.09.24 20:44:24 | - | 20,700 |
23.09.24 20:44:24 | - | 20,710 |
23.09.24 20:44:23 | - | 20,720 |
23.09.24 20:44:23 | - | 20,720 |
23.09.24 20:44:22 | - | 20,715 |
23.09.24 20:38:43 | - | 20,715 |
23.09.24 20:38:35 | - | 20,710 |
23.09.24 20:38:33 | - | 20,715 |
23.09.24 20:38:33 | - | 20,715 |
23.09.24 20:38:26 | - | 20,705 |
23.09.24 20:37:56 | - | 20,705 |
23.09.24 20:36:45 | - | 20,695 |
23.09.24 20:36:31 | - | 20,700 |
23.09.24 20:36:31 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:14 | - | 20,705 |
23.09.24 20:34:29 | - | 20,710 |
23.09.24 20:34:28 | - | 20,700 |
23.09.24 20:34:28 | - | 20,700 |
23.09.24 20:33:15 | - | 20,700 |
23.09.24 20:33:15 | - | 20,710 |
23.09.24 20:33:14 | - | 20,705 |
23.09.24 20:33:06 | - | 20,715 |
23.09.24 20:33:05 | - | 20,705 |
23.09.24 20:33:01 | - | 20,705 |
23.09.24 20:33:00 | - | 20,710 |
23.09.24 20:32:43 | - | 20,705 |
23.09.24 20:31:41 | - | 20,710 |
23.09.24 20:31:41 | - | 20,710 |
23.09.24 20:31:41 | - | 20,700 |