NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:54 | - | 20,695 |
23.09.24 21:43:54 | - | 20,695 |
23.09.24 21:42:51 | - | 20,695 |
23.09.24 21:42:50 | - | 20,700 |
23.09.24 21:41:55 | - | 20,705 |
23.09.24 21:41:43 | - | 20,710 |
23.09.24 21:41:42 | - | 20,715 |
23.09.24 21:41:42 | - | 20,715 |
23.09.24 21:40:20 | - | 20,720 |
23.09.24 21:40:19 | - | 20,715 |
23.09.24 21:39:22 | - | 20,715 |
23.09.24 21:39:22 | - | 20,715 |
23.09.24 21:39:21 | - | 20,720 |
23.09.24 21:39:20 | - | 20,715 |
23.09.24 21:39:20 | - | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:20 | - | 20,715 |
23.09.24 21:39:09 | - | 20,715 |
23.09.24 21:39:09 | - | 20,720 |
23.09.24 21:39:03 | - | 20,725 |
23.09.24 21:38:51 | - | 20,730 |
23.09.24 21:38:07 | - | 20,740 |
23.09.24 21:37:43 | - | 20,740 |
23.09.24 21:37:43 | - | 20,740 |
23.09.24 21:37:43 | - | 20,740 |
23.09.24 21:37:43 | - | 20,740 |
23.09.24 21:37:23 | - | 20,740 |
23.09.24 21:37:23 | - | 20,740 |
23.09.24 21:37:23 | - | 20,740 |
23.09.24 21:36:50 | - | 20,740 |
23.09.24 21:35:43 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:37 | - | 20,740 |
23.09.24 21:35:37 | - | 20,740 |
23.09.24 21:35:37 | - | 20,740 |
23.09.24 21:35:27 | - | 20,750 |
23.09.24 21:35:14 | - | 20,755 |
23.09.24 21:35:14 | - | 20,745 |
23.09.24 21:34:36 | - | 20,740 |
23.09.24 21:33:48 | - | 20,730 |
23.09.24 21:33:48 | - | 20,730 |
23.09.24 21:33:18 | - | 20,730 |
23.09.24 21:32:34 | - | 20,730 |
23.09.24 21:32:34 | - | 20,730 |
23.09.24 21:32:34 | - | 20,730 |
23.09.24 21:32:30 | - | 20,740 |
23.09.24 21:32:30 | - | 20,740 |