NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:13 | - | 20,550 |
24.09.24 09:48:38 | - | 20,540 |
24.09.24 09:39:07 | - | 20,540 |
24.09.24 09:33:23 | - | 20,535 |
24.09.24 09:23:50 | - | 20,545 |
24.09.24 09:14:09 | - | 20,550 |
24.09.24 09:05:44 | - | 20,560 |
24.09.24 08:53:35 | - | 20,550 |
24.09.24 08:44:11 | - | 20,555 |
24.09.24 08:34:32 | - | 20,545 |
24.09.24 08:33:48 | - | 20,535 |
24.09.24 08:28:48 | - | 20,535 |
24.09.24 08:17:15 | - | 20,515 |
24.09.24 08:10:06 | - | 20,510 |
24.09.24 08:00:39 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:39 | - | 20,515 |
24.09.24 07:39:26 | - | 20,510 |
23.09.24 21:59:59 | - | 20,670 |
23.09.24 21:59:44 | - | 20,685 |
23.09.24 21:59:31 | - | 20,685 |
23.09.24 21:58:58 | - | 20,675 |
23.09.24 21:58:28 | - | 20,680 |
23.09.24 21:58:28 | - | 20,675 |
23.09.24 21:58:28 | - | 20,675 |
23.09.24 21:58:24 | - | 20,670 |
23.09.24 21:57:31 | - | 20,660 |
23.09.24 21:57:16 | - | 20,675 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |