NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:48 | - | 20,535 |
24.09.24 08:28:48 | - | 20,535 |
24.09.24 08:17:15 | - | 20,515 |
24.09.24 08:10:06 | - | 20,510 |
24.09.24 08:00:39 | - | 20,515 |
24.09.24 08:00:39 | - | 20,515 |
24.09.24 07:39:26 | - | 20,510 |
23.09.24 21:59:59 | - | 20,670 |
23.09.24 21:59:44 | - | 20,685 |
23.09.24 21:59:31 | - | 20,685 |
23.09.24 21:58:58 | - | 20,675 |
23.09.24 21:58:28 | - | 20,680 |
23.09.24 21:58:28 | - | 20,675 |
23.09.24 21:58:28 | - | 20,675 |
23.09.24 21:58:24 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:31 | - | 20,660 |
23.09.24 21:57:16 | - | 20,675 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:33 | - | 20,680 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:17 | - | 20,690 |
23.09.24 21:56:14 | - | 20,700 |
23.09.24 21:55:38 | - | 20,710 |
23.09.24 21:55:37 | - | 20,715 |
23.09.24 21:55:37 | - | 20,710 |
23.09.24 21:55:37 | - | 20,710 |
23.09.24 21:55:24 | - | 20,710 |