NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:30 | - | 20,740 |
23.09.24 21:31:19 | - | 20,730 |
23.09.24 21:31:19 | - | 20,730 |
23.09.24 21:31:19 | - | 20,730 |
23.09.24 21:31:19 | - | 20,720 |
23.09.24 21:31:19 | - | 20,720 |
23.09.24 21:30:36 | - | 20,720 |
23.09.24 21:30:29 | - | 20,720 |
23.09.24 21:30:12 | - | 20,720 |
23.09.24 21:30:00 | - | 20,725 |
23.09.24 21:30:00 | - | 20,720 |
23.09.24 21:29:23 | - | 20,720 |
23.09.24 21:29:22 | - | 20,720 |
23.09.24 21:29:22 | - | 20,720 |
23.09.24 21:29:22 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:22 | - | 20,720 |
23.09.24 21:29:20 | - | 20,725 |
23.09.24 21:29:13 | - | 20,720 |
23.09.24 21:28:53 | - | 20,720 |
23.09.24 21:28:14 | - | 20,725 |
23.09.24 21:28:14 | - | 20,715 |
23.09.24 21:27:26 | - | 20,715 |
23.09.24 21:26:11 | - | 20,720 |
23.09.24 21:25:00 | - | 20,725 |
23.09.24 21:25:00 | - | 20,715 |
23.09.24 21:24:54 | - | 20,715 |
23.09.24 21:24:53 | - | 20,720 |
23.09.24 21:24:17 | - | 20,730 |
23.09.24 21:24:16 | - | 20,725 |
23.09.24 21:24:16 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:01 | - | 20,720 |
23.09.24 21:24:01 | - | 20,715 |
23.09.24 21:23:16 | - | 20,715 |
23.09.24 21:23:15 | - | 20,710 |
23.09.24 21:22:34 | - | 20,710 |
23.09.24 21:22:33 | - | 20,715 |
23.09.24 21:22:01 | - | 20,720 |
23.09.24 21:22:01 | - | 20,720 |
23.09.24 21:22:01 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:18 | - | 20,715 |
23.09.24 21:18:58 | - | 20,725 |
23.09.24 21:18:57 | - | 20,730 |