NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:44 | - | 20,705 |
23.09.24 21:04:11 | - | 20,710 |
23.09.24 21:04:11 | - | 20,710 |
23.09.24 21:04:11 | - | 20,710 |
23.09.24 21:04:10 | - | 20,715 |
23.09.24 21:04:10 | - | 20,715 |
23.09.24 21:04:10 | - | 20,715 |
23.09.24 21:03:26 | - | 20,720 |
23.09.24 21:03:26 | - | 20,715 |
23.09.24 21:02:56 | - | 20,715 |
23.09.24 21:02:56 | - | 20,715 |
23.09.24 21:01:05 | - | 20,715 |
23.09.24 21:01:02 | - | 20,715 |
23.09.24 20:57:45 | - | 20,715 |
23.09.24 20:55:34 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:34 | - | 20,715 |
23.09.24 20:55:18 | - | 20,715 |
23.09.24 20:55:18 | - | 20,715 |
23.09.24 20:55:18 | - | 20,715 |
23.09.24 20:53:18 | - | 20,730 |
23.09.24 20:53:17 | - | 20,735 |
23.09.24 20:52:39 | - | 20,740 |
23.09.24 20:51:29 | - | 20,745 |
23.09.24 20:51:29 | - | 20,745 |
23.09.24 20:51:27 | - | 20,740 |
23.09.24 20:51:23 | - | 20,745 |
23.09.24 20:51:23 | - | 20,735 |
23.09.24 20:50:23 | - | 20,730 |
23.09.24 20:50:23 | - | 20,730 |
23.09.24 20:50:23 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:07 | - | 20,730 |
23.09.24 20:46:55 | - | 20,720 |
23.09.24 20:46:55 | - | 20,720 |
23.09.24 20:46:55 | - | 20,705 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:46:54 | - | 20,700 |
23.09.24 20:44:24 | - | 20,700 |
23.09.24 20:44:24 | - | 20,700 |
23.09.24 20:44:24 | - | 20,700 |
23.09.24 20:44:24 | - | 20,710 |
23.09.24 20:44:23 | - | 20,720 |
23.09.24 20:44:23 | - | 20,720 |
23.09.24 20:44:22 | - | 20,715 |
23.09.24 20:38:43 | - | 20,715 |