NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:16 | - | 20,715 |
23.09.24 21:23:15 | - | 20,710 |
23.09.24 21:22:34 | - | 20,710 |
23.09.24 21:22:33 | - | 20,715 |
23.09.24 21:22:01 | - | 20,720 |
23.09.24 21:22:01 | - | 20,720 |
23.09.24 21:22:01 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:37 | - | 20,715 |
23.09.24 21:21:18 | - | 20,715 |
23.09.24 21:18:58 | - | 20,725 |
23.09.24 21:18:57 | - | 20,730 |
23.09.24 21:18:57 | - | 20,730 |
23.09.24 21:18:57 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:32 | - | 20,745 |
23.09.24 21:18:29 | - | 20,735 |
23.09.24 21:16:35 | - | 20,740 |
23.09.24 21:16:31 | - | 20,730 |
23.09.24 21:16:20 | - | 20,730 |
23.09.24 21:16:13 | - | 20,730 |
23.09.24 21:16:01 | - | 20,730 |
23.09.24 21:15:44 | - | 20,730 |
23.09.24 21:15:19 | - | 20,735 |
23.09.24 21:12:49 | - | 20,725 |
23.09.24 21:12:48 | - | 20,715 |
23.09.24 21:12:48 | - | 20,715 |
23.09.24 21:12:16 | - | 20,715 |
23.09.24 21:12:02 | - | 20,725 |
23.09.24 21:11:41 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:41 | - | 20,730 |
23.09.24 21:11:40 | - | 20,715 |
23.09.24 21:08:52 | - | 20,710 |
23.09.24 21:08:51 | - | 20,700 |
23.09.24 21:08:20 | - | 20,695 |
23.09.24 21:08:11 | - | 20,695 |
23.09.24 21:08:10 | - | 20,695 |
23.09.24 21:08:04 | - | 20,695 |
23.09.24 21:07:59 | - | 20,700 |
23.09.24 21:07:59 | - | 20,705 |
23.09.24 21:07:47 | - | 20,710 |
23.09.24 21:07:47 | - | 20,710 |
23.09.24 21:07:34 | - | 20,710 |
23.09.24 21:07:17 | - | 20,715 |
23.09.24 21:05:04 | - | 20,720 |