NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:13 | - | 20,800 |
24.09.24 18:54:10 | - | 20,795 |
24.09.24 18:54:10 | - | 20,795 |
24.09.24 18:54:10 | - | 20,795 |
24.09.24 18:54:09 | - | 20,795 |
24.09.24 18:54:08 | - | 20,785 |
24.09.24 18:53:21 | - | 20,785 |
24.09.24 18:53:20 | - | 20,775 |
24.09.24 18:52:59 | - | 20,775 |
24.09.24 18:52:59 | - | 20,775 |
24.09.24 18:52:56 | - | 20,785 |
24.09.24 18:52:56 | - | 20,785 |
24.09.24 18:52:56 | - | 20,785 |
24.09.24 18:52:56 | - | 20,780 |
24.09.24 18:52:56 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:55 | - | 20,775 |
24.09.24 18:52:51 | - | 20,775 |
24.09.24 18:52:33 | - | 20,770 |
24.09.24 18:50:01 | - | 20,775 |
24.09.24 18:50:01 | - | 20,775 |
24.09.24 18:48:03 | - | 20,780 |
24.09.24 18:48:03 | - | 20,780 |
24.09.24 18:47:56 | - | 20,790 |
24.09.24 18:46:51 | - | 20,795 |
24.09.24 18:46:22 | - | 20,795 |
24.09.24 18:46:22 | - | 20,800 |
24.09.24 18:46:22 | - | 20,800 |
24.09.24 18:46:18 | - | 20,795 |
24.09.24 18:46:11 | - | 20,800 |
24.09.24 18:46:11 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:11 | - | 20,790 |
24.09.24 18:46:11 | - | 20,790 |
24.09.24 18:46:10 | - | 20,795 |
24.09.24 18:45:32 | - | 20,790 |
24.09.24 18:45:14 | - | 20,790 |
24.09.24 18:45:14 | - | 20,790 |
24.09.24 18:45:09 | - | 20,780 |
24.09.24 18:45:09 | - | 20,780 |
24.09.24 18:45:09 | - | 20,780 |
24.09.24 18:45:02 | - | 20,780 |
24.09.24 18:44:55 | - | 20,765 |
24.09.24 18:44:54 | - | 20,755 |
24.09.24 18:44:52 | - | 20,745 |
24.09.24 18:42:34 | - | 20,745 |
24.09.24 18:38:07 | - | 20,770 |