NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:07 | - | 20,770 |
24.09.24 18:38:07 | - | 20,770 |
24.09.24 18:38:07 | - | 20,785 |
24.09.24 18:38:06 | - | 20,770 |
24.09.24 18:37:30 | - | 20,760 |
24.09.24 18:35:18 | - | 20,750 |
24.09.24 18:35:01 | - | 20,740 |
24.09.24 18:33:46 | - | 20,745 |
24.09.24 18:32:41 | - | 20,735 |
24.09.24 18:32:34 | - | 20,725 |
24.09.24 18:31:27 | - | 20,760 |
24.09.24 18:31:24 | - | 20,765 |
24.09.24 18:30:34 | - | 20,770 |
24.09.24 18:30:34 | - | 20,770 |
24.09.24 18:30:34 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:34 | - | 20,770 |
24.09.24 18:30:31 | - | 20,785 |
24.09.24 18:30:31 | - | 20,785 |
24.09.24 18:30:15 | - | 20,810 |
24.09.24 18:30:02 | - | 20,825 |
24.09.24 18:29:10 | - | 20,830 |
24.09.24 18:29:10 | - | 20,810 |
24.09.24 18:29:09 | - | 20,805 |
24.09.24 18:28:50 | - | 20,805 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:28:50 | - | 20,795 |
24.09.24 18:27:50 | - | 20,795 |
24.09.24 18:27:49 | - | 20,780 |
24.09.24 18:26:54 | - | 20,785 |
24.09.24 18:26:19 | - | 20,790 |
24.09.24 18:26:18 | - | 20,795 |
24.09.24 18:24:34 | - | 20,805 |
24.09.24 18:24:23 | - | 20,805 |
24.09.24 18:24:12 | - | 20,810 |
24.09.24 18:24:08 | - | 20,815 |
24.09.24 18:23:28 | - | 20,805 |