NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:20 | - | 20,795 |
24.09.24 18:23:20 | - | 20,795 |
24.09.24 18:23:20 | - | 20,795 |
24.09.24 18:20:37 | - | 20,795 |
24.09.24 18:20:37 | - | 20,795 |
24.09.24 18:20:24 | - | 20,785 |
24.09.24 18:20:18 | - | 20,785 |
24.09.24 18:20:17 | - | 20,775 |
24.09.24 18:20:17 | - | 20,775 |
24.09.24 18:20:17 | - | 20,775 |
24.09.24 18:20:17 | - | 20,775 |
24.09.24 18:19:11 | - | 20,775 |
24.09.24 18:19:08 | - | 20,765 |
24.09.24 18:19:08 | - | 20,765 |
24.09.24 18:18:26 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:05 | - | 20,755 |
24.09.24 18:18:00 | - | 20,755 |
24.09.24 18:16:53 | - | 20,755 |
24.09.24 18:15:41 | - | 20,760 |
24.09.24 18:15:40 | - | 20,750 |
24.09.24 18:15:40 | - | 20,750 |
24.09.24 18:15:40 | - | 20,750 |
24.09.24 18:13:53 | - | 20,735 |
24.09.24 18:13:37 | - | 20,740 |
24.09.24 18:08:13 | - | 20,750 |
24.09.24 18:07:46 | - | 20,785 |
24.09.24 18:06:51 | - | 20,805 |
24.09.24 18:06:36 | - | 20,800 |
24.09.24 18:06:33 | - | 20,800 |
24.09.24 18:06:33 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:33 | - | 20,800 |
24.09.24 18:06:33 | - | 20,800 |
24.09.24 18:06:33 | - | 20,800 |
24.09.24 18:05:23 | - | 20,810 |
24.09.24 18:05:22 | - | 20,810 |
24.09.24 18:05:18 | - | 20,810 |
24.09.24 18:05:18 | - | 20,815 |
24.09.24 18:05:12 | - | 20,810 |
24.09.24 18:05:07 | - | 20,815 |
24.09.24 18:05:00 | - | 20,815 |
24.09.24 18:05:00 | - | 20,815 |
24.09.24 18:05:00 | - | 20,815 |
24.09.24 18:04:41 | - | 20,805 |
24.09.24 18:04:32 | - | 20,825 |
24.09.24 18:04:20 | - | 20,825 |