NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:17 | - | 20,835 |
24.09.24 17:41:07 | - | 20,840 |
24.09.24 17:40:02 | - | 20,845 |
24.09.24 17:40:02 | - | 20,845 |
24.09.24 17:40:02 | - | 20,845 |
24.09.24 17:37:00 | - | 20,840 |
24.09.24 17:36:21 | - | 20,850 |
24.09.24 17:35:14 | - | 20,860 |
24.09.24 17:35:11 | - | 20,845 |
24.09.24 17:35:10 | - | 20,855 |
24.09.24 17:34:59 | - | 20,860 |
24.09.24 17:34:49 | - | 20,850 |
24.09.24 17:34:39 | - | 20,835 |
24.09.24 17:34:39 | - | 20,845 |
24.09.24 17:34:21 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:00 | - | 20,845 |
24.09.24 17:34:00 | - | 20,850 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:49 | - | 20,840 |
24.09.24 17:33:36 | - | 20,830 |
24.09.24 17:32:32 | - | 20,815 |
24.09.24 17:32:32 | - | 20,805 |
24.09.24 17:32:31 | - | 20,790 |
24.09.24 17:32:31 | - | 20,790 |
24.09.24 17:32:31 | - | 20,790 |
24.09.24 17:32:31 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:31 | - | 20,790 |
24.09.24 17:32:29 | - | 20,785 |
24.09.24 17:32:27 | - | 20,795 |
24.09.24 17:32:27 | - | 20,805 |
24.09.24 17:32:26 | - | 20,820 |
24.09.24 17:32:25 | - | 20,835 |
24.09.24 17:32:24 | - | 20,845 |
24.09.24 17:31:29 | - | 20,860 |
24.09.24 17:31:21 | - | 20,860 |
24.09.24 17:30:49 | - | 20,860 |
24.09.24 17:30:49 | - | 20,860 |
24.09.24 17:28:44 | - | 20,855 |
24.09.24 17:27:37 | - | 20,845 |
24.09.24 17:26:40 | - | 20,830 |
24.09.24 17:25:21 | - | 20,880 |