NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:01:33 | - | 20,580 |
24.09.24 16:00:24 | - | 20,560 |
24.09.24 15:58:33 | - | 20,585 |
24.09.24 15:57:12 | - | 20,595 |
24.09.24 15:56:20 | - | 20,610 |
24.09.24 15:55:05 | - | 20,595 |
24.09.24 15:54:39 | - | 20,615 |
24.09.24 15:53:38 | - | 20,635 |
24.09.24 15:53:03 | - | 20,635 |
24.09.24 15:52:39 | - | 20,635 |
24.09.24 15:51:48 | - | 20,660 |
24.09.24 15:51:48 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:19 | - | 20,695 |
24.09.24 15:49:12 | - | 20,715 |
24.09.24 15:47:41 | - | 20,725 |
24.09.24 15:47:11 | - | 20,735 |
24.09.24 15:46:42 | - | 20,790 |
24.09.24 15:45:24 | - | 20,780 |
24.09.24 15:44:02 | - | 20,790 |
24.09.24 15:42:57 | - | 20,785 |
24.09.24 15:41:43 | - | 20,810 |
24.09.24 15:40:20 | - | 20,785 |
24.09.24 15:39:41 | - | 20,785 |
24.09.24 15:38:47 | - | 20,790 |
24.09.24 15:37:23 | - | 20,785 |
24.09.24 15:37:19 | - | 20,820 |
24.09.24 15:35:52 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:26 | - | 20,755 |
24.09.24 15:33:13 | - | 20,815 |
24.09.24 15:32:01 | - | 20,700 |
24.09.24 15:30:29 | - | 20,700 |
24.09.24 15:29:27 | - | 20,385 |
24.09.24 15:28:30 | - | 20,520 |
24.09.24 15:28:04 | - | 20,390 |
24.09.24 15:25:27 | - | 20,570 |
24.09.24 15:25:01 | - | 20,570 |
24.09.24 15:23:46 | - | 20,570 |
24.09.24 15:16:35 | - | 20,510 |
24.09.24 15:13:24 | - | 20,390 |
24.09.24 15:05:06 | - | 20,370 |
24.09.24 15:00:01 | - | 20,365 |
24.09.24 14:48:55 | - | 20,355 |