NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:52 | - | 20,525 |
24.09.24 11:45:18 | - | 20,505 |
24.09.24 11:40:18 | - | 20,500 |
24.09.24 11:33:30 | - | 20,500 |
24.09.24 11:28:17 | - | 20,515 |
24.09.24 11:23:17 | - | 20,520 |
24.09.24 11:15:48 | - | 20,525 |
24.09.24 11:06:09 | - | 20,520 |
24.09.24 11:01:09 | - | 20,515 |
24.09.24 10:56:07 | - | 20,515 |
24.09.24 10:49:57 | - | 20,505 |
24.09.24 10:44:57 | - | 20,500 |
24.09.24 10:36:40 | - | 20,505 |
24.09.24 10:32:53 | - | 20,595 |
24.09.24 10:27:51 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:50 | - | 20,610 |
24.09.24 10:21:21 | - | 20,600 |
24.09.24 10:18:43 | - | 20,600 |
24.09.24 10:17:27 | - | 20,545 |
24.09.24 10:16:20 | - | 20,560 |
24.09.24 10:11:04 | - | 20,565 |
24.09.24 10:05:10 | - | 20,555 |
24.09.24 09:58:13 | - | 20,550 |
24.09.24 09:48:38 | - | 20,540 |
24.09.24 09:39:07 | - | 20,540 |
24.09.24 09:33:23 | - | 20,535 |
24.09.24 09:23:50 | - | 20,545 |
24.09.24 09:14:09 | - | 20,550 |
24.09.24 09:05:44 | - | 20,560 |
24.09.24 08:53:35 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:11 | - | 20,555 |
24.09.24 08:34:32 | - | 20,545 |
24.09.24 08:33:48 | - | 20,535 |
24.09.24 08:28:48 | - | 20,535 |
24.09.24 08:17:15 | - | 20,515 |
24.09.24 08:10:06 | - | 20,510 |
24.09.24 08:00:39 | - | 20,515 |
24.09.24 08:00:39 | - | 20,515 |
24.09.24 07:39:26 | - | 20,510 |
23.09.24 21:59:59 | - | 20,670 |
23.09.24 21:59:44 | - | 20,685 |
23.09.24 21:59:31 | - | 20,685 |
23.09.24 21:58:58 | - | 20,675 |
23.09.24 21:58:28 | - | 20,680 |
23.09.24 21:58:28 | - | 20,675 |