NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:22 | - | 20,810 |
24.09.24 16:36:34 | - | 20,915 |
24.09.24 16:35:28 | - | 20,815 |
24.09.24 16:34:19 | - | 20,780 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:33:39 | - | 20,810 |
24.09.24 16:32:37 | - | 20,825 |
24.09.24 16:31:42 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:27 | - | 20,585 |
24.09.24 16:29:37 | - | 20,535 |
24.09.24 16:28:19 | - | 20,560 |
24.09.24 16:27:17 | - | 20,590 |
24.09.24 16:26:25 | - | 20,635 |
24.09.24 16:24:45 | - | 20,585 |
24.09.24 16:22:59 | - | 20,470 |
24.09.24 16:21:42 | - | 20,490 |
24.09.24 16:20:35 | - | 20,495 |
24.09.24 16:19:21 | - | 20,500 |
24.09.24 16:18:18 | - | 20,500 |
24.09.24 16:17:04 | - | 20,490 |
24.09.24 16:16:37 | - | 20,505 |
24.09.24 16:15:10 | - | 20,530 |
24.09.24 16:14:24 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:13 | - | 20,535 |
24.09.24 16:12:21 | - | 20,525 |
24.09.24 16:12:21 | - | 20,525 |
24.09.24 16:12:21 | - | 20,525 |
24.09.24 16:12:21 | - | 20,525 |
24.09.24 16:10:55 | - | 20,565 |
24.09.24 16:09:38 | - | 20,565 |
24.09.24 16:08:41 | - | 20,565 |
24.09.24 16:04:37 | - | 20,610 |
24.09.24 16:04:00 | - | 20,585 |
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:03:00 | - | 20,600 |
24.09.24 16:01:33 | - | 20,580 |
24.09.24 16:00:24 | - | 20,560 |