NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:41 | - | 20,350 |
24.09.24 14:36:26 | - | 20,345 |
24.09.24 14:29:56 | - | 20,370 |
24.09.24 14:23:34 | - | 20,380 |
24.09.24 14:13:20 | - | 20,370 |
24.09.24 13:58:42 | - | 20,380 |
24.09.24 13:50:19 | - | 20,395 |
24.09.24 13:44:19 | - | 20,405 |
24.09.24 13:44:10 | - | 20,410 |
24.09.24 13:43:41 | - | 20,405 |
24.09.24 13:43:26 | - | 20,405 |
24.09.24 13:43:01 | - | 20,410 |
24.09.24 13:42:53 | - | 20,405 |
24.09.24 13:42:11 | - | 20,410 |
24.09.24 13:39:28 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:18 | - | 20,410 |
24.09.24 13:37:07 | - | 20,405 |
24.09.24 13:32:06 | - | 20,400 |
24.09.24 13:26:37 | - | 20,400 |
24.09.24 13:21:36 | - | 20,390 |
24.09.24 13:16:36 | - | 20,380 |
24.09.24 13:13:54 | - | 20,355 |
24.09.24 13:04:47 | - | 20,355 |
24.09.24 13:04:25 | - | 20,380 |
24.09.24 13:03:48 | - | 20,540 |
24.09.24 13:01:10 | - | 20,555 |
24.09.24 13:00:38 | - | 20,570 |
24.09.24 13:00:18 | - | 20,390 |
24.09.24 12:51:31 | - | 20,540 |
24.09.24 12:46:12 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:06 | - | 20,550 |
24.09.24 12:34:05 | - | 20,535 |
24.09.24 11:45:52 | - | 20,525 |
24.09.24 11:45:18 | - | 20,505 |
24.09.24 11:40:18 | - | 20,500 |
24.09.24 11:33:30 | - | 20,500 |
24.09.24 11:28:17 | - | 20,515 |
24.09.24 11:23:17 | - | 20,520 |
24.09.24 11:15:48 | - | 20,525 |
24.09.24 11:06:09 | - | 20,520 |
24.09.24 11:01:09 | - | 20,515 |
24.09.24 10:56:07 | - | 20,515 |
24.09.24 10:49:57 | - | 20,505 |
24.09.24 10:44:57 | - | 20,500 |
24.09.24 10:36:40 | - | 20,505 |