NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:00 | - | 20,885 |
24.09.24 17:23:21 | - | 20,925 |
24.09.24 17:22:33 | - | 20,940 |
24.09.24 17:22:06 | - | 20,955 |
24.09.24 17:21:27 | - | 20,990 |
24.09.24 17:20:26 | - | 20,970 |
24.09.24 17:18:51 | - | 20,950 |
24.09.24 17:17:39 | - | 20,940 |
24.09.24 17:17:01 | - | 20,930 |
24.09.24 17:16:08 | - | 20,915 |
24.09.24 17:15:17 | - | 20,970 |
24.09.24 17:14:36 | - | 20,980 |
24.09.24 17:13:32 | - | 21,030 |
24.09.24 17:13:05 | - | 21,055 |
24.09.24 17:12:22 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:50 | - | 21,065 |
24.09.24 17:09:43 | - | 21,005 |
24.09.24 17:09:19 | - | 20,995 |
24.09.24 17:07:41 | - | 21,020 |
24.09.24 17:07:15 | - | 21,070 |
24.09.24 17:06:50 | - | 20,995 |
24.09.24 17:06:15 | - | 20,925 |
24.09.24 17:05:01 | - | 20,910 |
24.09.24 17:03:05 | - | 20,900 |
24.09.24 17:02:11 | - | 20,890 |
24.09.24 17:01:28 | - | 20,895 |
24.09.24 17:00:10 | - | 20,910 |
24.09.24 16:58:52 | - | 20,910 |
24.09.24 16:58:09 | - | 20,925 |
24.09.24 16:57:33 | - | 20,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:48 | - | 20,915 |
24.09.24 16:56:48 | - | 20,915 |
24.09.24 16:55:30 | - | 20,895 |
24.09.24 16:54:07 | - | 20,840 |
24.09.24 16:52:32 | - | 20,830 |
24.09.24 16:51:24 | - | 20,825 |
24.09.24 16:50:51 | - | 20,830 |
24.09.24 16:49:44 | - | 20,830 |
24.09.24 16:48:23 | - | 20,805 |
24.09.24 16:47:58 | - | 20,820 |
24.09.24 16:47:58 | - | 20,820 |
24.09.24 16:47:58 | - | 20,820 |
24.09.24 16:47:58 | - | 20,820 |
24.09.24 16:47:58 | - | 20,820 |
24.09.24 16:47:58 | - | 20,820 |