NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:03 | - | 20,800 |
24.09.24 18:01:49 | - | 20,805 |
24.09.24 18:01:49 | - | 20,805 |
24.09.24 18:01:49 | - | 20,805 |
24.09.24 18:01:49 | - | 20,795 |
24.09.24 18:01:49 | - | 20,795 |
24.09.24 18:01:04 | - | 20,780 |
24.09.24 18:01:04 | - | 20,765 |
24.09.24 18:01:04 | - | 20,765 |
24.09.24 18:01:04 | - | 20,765 |
24.09.24 18:01:04 | - | 20,765 |
24.09.24 18:01:04 | - | 20,765 |
24.09.24 18:00:13 | - | 20,760 |
24.09.24 17:59:51 | - | 20,750 |
24.09.24 17:59:51 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:51 | - | 20,750 |
24.09.24 17:59:51 | - | 20,750 |
24.09.24 17:59:51 | - | 20,750 |
24.09.24 17:59:50 | - | 20,760 |
24.09.24 17:59:50 | - | 20,780 |
24.09.24 17:58:30 | - | 20,795 |
24.09.24 17:57:51 | - | 20,795 |
24.09.24 17:57:35 | - | 20,795 |
24.09.24 17:56:42 | - | 20,800 |
24.09.24 17:56:42 | - | 20,800 |
24.09.24 17:54:09 | - | 20,790 |
24.09.24 17:54:00 | - | 20,785 |
24.09.24 17:53:57 | - | 20,785 |
24.09.24 17:53:57 | - | 20,775 |
24.09.24 17:53:47 | - | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:41 | - | 20,785 |
24.09.24 17:53:33 | - | 20,785 |
24.09.24 17:53:28 | - | 20,785 |
24.09.24 17:53:27 | - | 20,780 |
24.09.24 17:53:14 | - | 20,780 |
24.09.24 17:53:09 | - | 20,770 |
24.09.24 17:52:31 | - | 20,760 |
24.09.24 17:52:30 | - | 20,750 |
24.09.24 17:52:29 | - | 20,750 |
24.09.24 17:52:29 | - | 20,750 |
24.09.24 17:52:29 | - | 20,750 |
24.09.24 17:52:23 | - | 20,750 |
24.09.24 17:52:21 | - | 20,775 |
24.09.24 17:52:10 | - | 20,775 |
24.09.24 17:51:50 | - | 20,760 |