NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:53 | - | 20,785 |
24.09.24 19:15:52 | - | 20,790 |
24.09.24 19:15:52 | - | 20,790 |
24.09.24 19:15:52 | - | 20,790 |
24.09.24 19:15:49 | - | 20,795 |
24.09.24 19:14:35 | - | 20,785 |
24.09.24 19:12:31 | - | 20,775 |
24.09.24 19:12:31 | - | 20,775 |
24.09.24 19:12:31 | - | 20,775 |
24.09.24 19:12:31 | - | 20,775 |
24.09.24 19:12:30 | - | 20,780 |
24.09.24 19:11:56 | - | 20,790 |
24.09.24 19:09:09 | - | 20,790 |
24.09.24 19:09:09 | - | 20,790 |
24.09.24 19:06:56 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:49 | - | 20,780 |
24.09.24 19:05:40 | - | 20,770 |
24.09.24 19:05:40 | - | 20,770 |
24.09.24 19:05:39 | - | 20,775 |
24.09.24 19:05:27 | - | 20,780 |
24.09.24 19:05:22 | - | 20,780 |
24.09.24 19:05:18 | - | 20,780 |
24.09.24 19:05:18 | - | 20,785 |
24.09.24 19:05:14 | - | 20,790 |
24.09.24 19:05:12 | - | 20,785 |
24.09.24 19:05:12 | - | 20,785 |
24.09.24 19:05:11 | - | 20,785 |
24.09.24 19:05:01 | - | 20,795 |
24.09.24 19:04:56 | - | 20,790 |
24.09.24 19:04:53 | - | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:37 | - | 20,790 |
24.09.24 19:04:37 | - | 20,790 |
24.09.24 19:04:37 | - | 20,780 |
24.09.24 19:04:37 | - | 20,780 |
24.09.24 19:04:36 | - | 20,780 |
24.09.24 19:04:36 | - | 20,780 |
24.09.24 19:04:36 | - | 20,785 |
24.09.24 19:04:36 | - | 20,785 |
24.09.24 19:04:36 | - | 20,785 |
24.09.24 19:03:52 | - | 20,795 |
24.09.24 19:03:21 | - | 20,780 |
24.09.24 19:03:21 | - | 20,780 |
24.09.24 19:03:21 | - | 20,780 |
24.09.24 19:03:21 | - | 20,780 |
24.09.24 19:03:21 | - | 20,780 |