NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:07 | - | 20,665 |
24.09.24 20:16:07 | - | 20,665 |
24.09.24 20:16:07 | - | 20,665 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:06 | - | 20,675 |
24.09.24 20:16:00 | - | 20,680 |
24.09.24 20:15:54 | - | 20,685 |
24.09.24 20:15:53 | - | 20,685 |
24.09.24 20:15:16 | - | 20,695 |
24.09.24 20:14:43 | - | 20,695 |
24.09.24 20:14:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:50 | - | 20,690 |
24.09.24 20:13:38 | - | 20,700 |
24.09.24 20:13:38 | - | 20,700 |
24.09.24 20:11:44 | - | 20,690 |
24.09.24 20:11:44 | - | 20,690 |
24.09.24 20:11:44 | - | 20,690 |
24.09.24 20:10:01 | - | 20,690 |
24.09.24 20:08:48 | - | 20,700 |
24.09.24 20:05:58 | - | 20,705 |
24.09.24 20:05:58 | - | 20,705 |
24.09.24 20:05:58 | - | 20,705 |
24.09.24 20:05:58 | - | 20,705 |
24.09.24 20:05:58 | - | 20,710 |
24.09.24 20:05:58 | - | 20,710 |
24.09.24 20:05:58 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:30 | - | 20,715 |
24.09.24 20:05:27 | - | 20,705 |
24.09.24 20:05:27 | - | 20,705 |
24.09.24 20:05:27 | - | 20,705 |
24.09.24 20:04:22 | - | 20,705 |
24.09.24 20:04:21 | - | 20,710 |
24.09.24 20:02:33 | - | 20,715 |
24.09.24 20:02:03 | - | 20,715 |
24.09.24 20:02:00 | - | 20,715 |
24.09.24 20:02:00 | - | 20,715 |
24.09.24 20:02:00 | - | 20,715 |
24.09.24 20:02:00 | - | 20,715 |
24.09.24 20:01:42 | - | 20,720 |
24.09.24 20:01:41 | - | 20,710 |
24.09.24 20:01:21 | - | 20,710 |