NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:09 | - | 20,670 |
24.09.24 21:26:39 | - | 20,675 |
24.09.24 21:24:11 | - | 20,680 |
24.09.24 21:24:11 | - | 20,680 |
24.09.24 21:24:10 | - | 20,670 |
24.09.24 21:23:32 | - | 20,670 |
24.09.24 21:21:19 | - | 20,685 |
24.09.24 21:21:19 | - | 20,685 |
24.09.24 21:21:19 | - | 20,690 |
24.09.24 21:21:19 | - | 20,690 |
24.09.24 21:20:56 | - | 20,700 |
24.09.24 21:20:47 | - | 20,690 |
24.09.24 21:20:46 | - | 20,680 |
24.09.24 21:19:49 | - | 20,680 |
24.09.24 21:19:49 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:49 | - | 20,680 |
24.09.24 21:18:27 | - | 20,675 |
24.09.24 21:17:45 | - | 20,665 |
24.09.24 21:16:35 | - | 20,675 |
24.09.24 21:16:35 | - | 20,675 |
24.09.24 21:16:35 | - | 20,675 |
24.09.24 21:16:35 | - | 20,680 |
24.09.24 21:16:35 | - | 20,680 |
24.09.24 21:16:35 | - | 20,680 |
24.09.24 21:14:05 | - | 20,685 |
24.09.24 21:14:05 | - | 20,685 |
24.09.24 21:14:04 | - | 20,675 |
24.09.24 21:14:04 | - | 20,675 |
24.09.24 21:14:04 | - | 20,675 |
24.09.24 21:14:04 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:04 | - | 20,675 |
24.09.24 21:13:42 | - | 20,675 |
24.09.24 21:12:52 | - | 20,680 |
24.09.24 21:12:04 | - | 20,670 |
24.09.24 21:12:04 | - | 20,670 |
24.09.24 21:11:41 | - | 20,690 |
24.09.24 21:09:11 | - | 20,695 |
24.09.24 21:08:50 | - | 20,700 |
24.09.24 21:07:56 | - | 20,690 |
24.09.24 21:07:56 | - | 20,690 |
24.09.24 21:07:55 | - | 20,700 |
24.09.24 21:07:55 | - | 20,700 |
24.09.24 21:05:49 | - | 20,710 |
24.09.24 21:05:48 | - | 20,715 |
24.09.24 21:04:46 | - | 20,720 |