NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:05 | - | 20,660 |
24.09.24 21:41:04 | - | 20,665 |
24.09.24 21:40:53 | - | 20,670 |
24.09.24 21:40:52 | - | 20,660 |
24.09.24 21:40:14 | - | 20,660 |
24.09.24 21:40:08 | - | 20,675 |
24.09.24 21:38:22 | - | 20,665 |
24.09.24 21:37:28 | - | 20,670 |
24.09.24 21:37:27 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:41 | - | 20,650 |
24.09.24 21:35:13 | - | 20,650 |
24.09.24 21:35:11 | - | 20,645 |
24.09.24 21:33:40 | - | 20,640 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:39 | - | 20,645 |
24.09.24 21:33:38 | - | 20,655 |
24.09.24 21:33:37 | - | 20,660 |
24.09.24 21:29:49 | - | 20,665 |
24.09.24 21:29:48 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:48 | - | 20,670 |
24.09.24 21:29:48 | - | 20,670 |
24.09.24 21:29:48 | - | 20,670 |
24.09.24 21:29:43 | - | 20,675 |
24.09.24 21:29:43 | - | 20,675 |
24.09.24 21:29:43 | - | 20,675 |
24.09.24 21:27:30 | - | 20,680 |
24.09.24 21:27:30 | - | 20,670 |
24.09.24 21:27:30 | - | 20,670 |
24.09.24 21:27:30 | - | 20,670 |
24.09.24 21:27:26 | - | 20,670 |
24.09.24 21:27:26 | - | 20,670 |
24.09.24 21:27:26 | - | 20,665 |
24.09.24 21:27:26 | - | 20,665 |
24.09.24 21:27:10 | - | 20,665 |