NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:28 | - | 20,580 |
25.09.24 10:00:05 | - | 20,580 |
25.09.24 09:56:17 | - | 20,555 |
25.09.24 09:32:00 | - | 20,545 |
25.09.24 09:23:29 | - | 20,535 |
25.09.24 09:16:50 | - | 20,530 |
25.09.24 09:06:30 | - | 20,520 |
25.09.24 08:21:03 | - | 20,510 |
25.09.24 08:13:27 | - | 20,515 |
25.09.24 08:00:02 | - | 20,495 |
25.09.24 07:44:38 | - | 20,490 |
25.09.24 07:32:03 | - | 20,500 |
25.09.24 07:30:51 | - | 20,390 |
24.09.24 21:59:59 | - | 20,755 |
24.09.24 21:59:35 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | - | 20,710 |
24.09.24 21:59:13 | - | 20,710 |
24.09.24 21:55:42 | - | 20,725 |
24.09.24 21:55:41 | - | 20,715 |
24.09.24 21:55:11 | - | 20,695 |
24.09.24 21:53:07 | - | 20,685 |
24.09.24 21:53:01 | - | 20,690 |
24.09.24 21:52:23 | - | 20,680 |
24.09.24 21:52:22 | - | 20,670 |
24.09.24 21:51:07 | - | 20,660 |
24.09.24 21:50:50 | - | 20,660 |
24.09.24 21:50:03 | - | 20,675 |
24.09.24 21:49:18 | - | 20,670 |
24.09.24 21:49:18 | - | 20,670 |
24.09.24 21:49:18 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:18 | - | 20,675 |
24.09.24 21:46:01 | - | 20,680 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:04 | - | 20,680 |
24.09.24 21:42:49 | - | 20,665 |
24.09.24 21:42:48 | - | 20,660 |
24.09.24 21:42:07 | - | 20,660 |
24.09.24 21:42:07 | - | 20,660 |
24.09.24 21:42:07 | - | 20,665 |
24.09.24 21:41:07 | - | 20,670 |
24.09.24 21:41:06 | - | 20,660 |
24.09.24 21:41:06 | - | 20,660 |